시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,170	630	- 3.18%	39,994	772
11:17	19,160	640	- 3.23%	39,944	771
11:16	19,190	610	- 3.08%	39,733	767
11:15	19,180	620	- 3.13%	39,674	765
11:14	19,200	600	- 3.03%	39,457	761
11:13	19,200	600	- 3.03%	39,143	755
11:12	19,200	600	- 3.03%	39,043	753
11:11	19,220	580	- 2.93%	38,656	746
11:10	19,230	570	- 2.88%	38,535	744
11:09	19,230	570	- 2.88%	38,482	742