시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,160	640	- 3.23%	41,196	795
11:28	19,160	640	- 3.23%	41,015	791
11:27	19,160	640	- 3.23%	40,802	787
11:26	19,140	660	- 3.33%	40,603	783
11:25	19,160	640	- 3.23%	40,356	778
11:24	19,160	640	- 3.23%	40,246	776
11:23	19,190	610	- 3.08%	40,066	773
11:22	19,180	620	- 3.13%	40,064	773
11:21	19,180	620	- 3.13%	40,062	773
11:19	19,180	620	- 3.13%	40,027	772