시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,150	650	- 3.28%	42,026	810
11:39	19,160	640	- 3.23%	42,023	810
11:37	19,140	660	- 3.33%	42,002	810
11:36	19,130	670	- 3.38%	41,998	810
11:35	19,130	670	- 3.38%	41,932	809
11:34	19,130	670	- 3.38%	41,901	808
11:33	19,130	670	- 3.38%	41,845	807
11:32	19,140	660	- 3.33%	41,571	802
11:31	19,150	650	- 3.28%	41,513	801
11:30	19,150	650	- 3.28%	41,412	799