시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,160	640	- 3.23%	42,469	819
11:53	19,160	640	- 3.23%	42,435	818
11:51	19,160	640	- 3.23%	42,403	818
11:50	19,160	640	- 3.23%	42,391	817
11:49	19,160	640	- 3.23%	42,290	815
11:46	19,140	660	- 3.33%	42,289	815
11:45	19,140	660	- 3.33%	42,288	815
11:44	19,160	640	- 3.23%	42,185	813
11:43	19,160	640	- 3.23%	42,040	811
11:41	19,160	640	- 3.23%	42,030	811