시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,930	870	- 4.39%	92,974	1,776
15:09	18,990	810	- 4.09%	92,948	1,775
15:08	18,800	1,000	- 5.05%	92,787	1,772
15:07	18,780	1,020	- 5.15%	92,533	1,767
15:06	18,790	1,010	- 5.10%	92,374	1,764
15:05	18,720	1,080	- 5.46%	91,769	1,753
15:04	18,730	1,070	- 5.40%	91,562	1,749
15:03	18,720	1,080	- 5.46%	91,355	1,745
15:02	18,760	1,040	- 5.25%	89,083	1,703
15:01	18,810	990	- 5.00%	88,000	1,682