시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	19,150	650	- 3.28%	43,904	846
12:04	19,150	650	- 3.28%	43,784	844
12:02	19,150	650	- 3.28%	43,676	842
12:01	19,150	650	- 3.28%	43,655	842
12:00	19,140	660	- 3.33%	43,591	840
11:59	19,150	650	- 3.28%	43,521	839
11:58	19,150	650	- 3.28%	43,474	838
11:57	19,150	650	- 3.28%	43,473	838
11:56	19,140	660	- 3.33%	43,167	832
11:55	19,140	660	- 3.33%	43,166	832