시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,130	670	- 3.38%	44,851	865
12:17	19,140	660	- 3.33%	44,323	854
12:16	19,160	640	- 3.23%	44,261	853
12:15	19,160	640	- 3.23%	44,259	853
12:14	19,160	640	- 3.23%	44,248	853
12:13	19,160	640	- 3.23%	44,247	853
12:12	19,160	640	- 3.23%	44,218	852
12:11	19,150	650	- 3.28%	44,149	851
12:10	19,160	640	- 3.23%	44,059	849
12:09	19,160	640	- 3.23%	43,986	848