시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,110	690	- 3.49%	47,510	915
12:28	19,110	690	- 3.49%	47,509	915
12:27	19,110	690	- 3.49%	47,490	915
12:26	19,110	690	- 3.49%	47,418	914
12:25	19,110	690	- 3.49%	47,416	914
12:24	19,110	690	- 3.49%	47,213	910
12:23	19,110	690	- 3.49%	46,867	903
12:21	19,100	700	- 3.54%	46,856	903
12:20	19,120	680	- 3.43%	45,187	871
12:19	19,130	670	- 3.38%	45,130	870