시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,070	730	- 3.69%	50,399	970
12:39	19,070	730	- 3.69%	50,300	969
12:38	19,080	720	- 3.64%	49,606	955
12:36	19,090	710	- 3.59%	49,183	947
12:35	19,090	710	- 3.59%	49,177	947
12:34	19,100	700	- 3.54%	48,144	927
12:33	19,110	690	- 3.49%	48,087	926
12:32	19,110	690	- 3.49%	48,083	926
12:31	19,110	690	- 3.49%	48,078	926
12:30	19,110	690	- 3.49%	47,762	920