시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,080	720	- 3.64%	52,434	1,009
12:49	19,060	740	- 3.74%	51,813	997
12:48	19,060	740	- 3.74%	51,685	995
12:47	19,060	740	- 3.74%	51,678	995
12:46	19,070	730	- 3.69%	51,124	984
12:45	19,060	740	- 3.74%	51,123	984
12:44	19,070	730	- 3.69%	51,027	982
12:43	19,070	730	- 3.69%	50,644	975
12:42	19,070	730	- 3.69%	50,417	971
12:41	19,070	730	- 3.69%	50,409	971