시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	19,030	770	- 3.89%	54,684	1,052
13:01	19,030	770	- 3.89%	54,149	1,042
13:00	19,040	760	- 3.84%	53,731	1,034
12:59	19,050	750	- 3.79%	53,468	1,029
12:58	19,060	740	- 3.74%	53,059	1,021
12:57	19,060	740	- 3.74%	53,040	1,021
12:56	19,060	740	- 3.74%	52,840	1,017
12:55	19,080	720	- 3.64%	52,586	1,012
12:54	19,060	740	- 3.74%	52,575	1,012
12:53	19,080	720	- 3.64%	52,457	1,010