시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,020	780	- 3.94%	55,773	1,073
13:11	19,020	780	- 3.94%	55,702	1,072
13:10	19,020	780	- 3.94%	55,572	1,069
13:09	19,030	770	- 3.89%	55,474	1,067
13:08	19,030	770	- 3.89%	55,383	1,065
13:07	19,060	740	- 3.74%	55,258	1,063
13:06	19,040	760	- 3.84%	55,205	1,062
13:05	19,030	770	- 3.89%	55,066	1,059
13:04	19,020	780	- 3.94%	54,983	1,058
13:03	19,020	780	- 3.94%	54,954	1,057