시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	19,010	790	- 3.99%	57,207	1,100
13:22	19,020	780	- 3.94%	57,108	1,098
13:21	19,020	780	- 3.94%	57,047	1,097
13:20	19,020	780	- 3.94%	56,850	1,093
13:18	19,020	780	- 3.94%	56,563	1,088
13:17	19,020	780	- 3.94%	56,548	1,088
13:16	19,030	770	- 3.89%	56,155	1,080
13:15	19,020	780	- 3.94%	55,874	1,075
13:14	19,020	780	- 3.94%	55,827	1,074
13:13	19,020	780	- 3.94%	55,825	1,074