시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	19,020	780	- 3.94%	58,255	1,120
13:33	19,020	780	- 3.94%	58,153	1,118
13:32	19,070	730	- 3.69%	58,041	1,116
13:31	19,080	720	- 3.64%	57,924	1,114
13:29	19,020	780	- 3.94%	57,703	1,110
13:28	19,020	780	- 3.94%	57,590	1,107
13:27	19,020	780	- 3.94%	57,578	1,107
13:26	19,020	780	- 3.94%	57,541	1,106
13:25	19,020	780	- 3.94%	57,328	1,102
13:24	19,030	770	- 3.89%	57,310	1,102