시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	19,010	790	- 3.99%	59,031	1,135
13:46	19,030	770	- 3.89%	58,896	1,132
13:43	19,020	780	- 3.94%	58,625	1,127
13:42	19,040	760	- 3.84%	58,556	1,126
13:41	19,040	760	- 3.84%	58,550	1,126
13:40	19,040	760	- 3.84%	58,523	1,125
13:39	19,040	760	- 3.84%	58,463	1,124
13:38	19,070	730	- 3.69%	58,414	1,123
13:37	19,080	720	- 3.64%	58,388	1,123
13:36	19,030	770	- 3.89%	58,387	1,123