시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,810	990	- 5.00%	97,112	1,854
15:19	18,870	930	- 4.70%	95,092	1,816
15:18	18,870	930	- 4.70%	94,871	1,811
15:17	18,840	960	- 4.85%	94,818	1,810
15:16	18,850	950	- 4.80%	94,656	1,807
15:15	18,840	960	- 4.85%	94,436	1,803
15:14	18,820	980	- 4.95%	94,102	1,797
15:13	18,810	990	- 5.00%	93,815	1,792
15:12	18,820	980	- 4.95%	93,541	1,786
15:11	18,860	940	- 4.75%	93,319	1,782