시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,500	2,300	- 3.12%	214,176	15,587
13:59	71,500	2,300	- 3.12%	213,995	15,574
13:58	71,500	2,300	- 3.12%	213,875	15,565
13:57	71,500	2,300	- 3.12%	213,552	15,542
13:56	71,500	2,300	- 3.12%	212,394	15,460
13:55	71,500	2,300	- 3.12%	211,585	15,402
13:54	71,400	2,400	- 3.25%	210,788	15,345
13:53	71,600	2,200	- 2.98%	209,946	15,284
13:52	71,500	2,300	- 3.12%	209,575	15,258
13:51	71,300	2,500	- 3.39%	209,363	15,243