시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	2,300	- 3.12%	218,140	15,870
14:09	71,600	2,200	- 2.98%	217,802	15,846
14:08	71,500	2,300	- 3.12%	217,576	15,830
14:07	71,600	2,200	- 2.98%	217,188	15,802
14:06	71,500	2,300	- 3.12%	215,376	15,673
14:05	71,500	2,300	- 3.12%	215,322	15,669
14:04	71,400	2,400	- 3.25%	214,864	15,636
14:03	71,500	2,300	- 3.12%	214,632	15,620
14:02	71,500	2,300	- 3.12%	214,557	15,614
14:01	71,400	2,400	- 3.25%	214,496	15,610