시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,400	2,400	- 3.25%	220,963	16,072
14:19	71,200	2,600	- 3.52%	220,462	16,036
14:18	71,400	2,400	- 3.25%	219,891	15,995
14:17	71,400	2,400	- 3.25%	219,626	15,976
14:16	71,300	2,500	- 3.39%	219,389	15,960
14:15	71,400	2,400	- 3.25%	219,292	15,953
14:14	71,300	2,500	- 3.39%	219,079	15,937
14:13	71,400	2,400	- 3.25%	218,555	15,900
14:12	71,400	2,400	- 3.25%	218,500	15,896
14:11	71,500	2,300	- 3.12%	218,229	15,877