시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,000	2,800	- 3.79%	225,909	16,424
14:29	71,200	2,600	- 3.52%	224,318	16,311
14:28	71,200	2,600	- 3.52%	223,013	16,218
14:27	71,200	2,600	- 3.52%	222,815	16,204
14:26	71,300	2,500	- 3.39%	222,694	16,195
14:25	71,300	2,500	- 3.39%	222,555	16,185
14:24	71,200	2,600	- 3.52%	222,488	16,180
14:23	71,100	2,700	- 3.66%	222,352	16,171
14:22	71,300	2,500	- 3.39%	221,087	16,081
14:21	71,300	2,500	- 3.39%	221,034	16,077