시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,300	3,500	- 4.74%	236,609	17,180
14:39	70,500	3,300	- 4.47%	235,438	17,098
14:38	70,700	3,100	- 4.20%	232,410	16,884
14:37	70,600	3,200	- 4.34%	232,122	16,864
14:36	70,700	3,100	- 4.20%	231,488	16,819
14:35	70,800	3,000	- 4.07%	230,017	16,715
14:34	70,900	2,900	- 3.93%	227,882	16,564
14:33	71,100	2,700	- 3.66%	226,780	16,486
14:32	71,100	2,700	- 3.66%	226,495	16,465
14:31	71,000	2,800	- 3.79%	225,969	16,428