시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	74,500	700	+ 0.95%	23,190	1,716
09:09	74,300	500	+ 0.68%	20,772	1,536
09:08	73,600	200	- 0.27%	17,779	1,315
09:07	73,600	200	- 0.27%	17,510	1,295
09:06	73,500	300	- 0.41%	16,975	1,256
09:05	73,600	200	- 0.27%	16,123	1,193
09:04	73,300	500	- 0.68%	14,929	1,106
09:03	73,500	300	- 0.41%	13,727	1,017
09:02	74,200	400	+ 0.54%	11,487	851
09:01	74,000	200	+ 0.27%	10,109	749