시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,800	1,000	+ 1.36%	41,128	3,055
09:19	74,600	800	+ 1.08%	39,707	2,949
09:18	74,900	1,100	+ 1.49%	39,061	2,901
09:17	74,800	1,000	+ 1.36%	37,413	2,777
09:16	75,000	1,200	+ 1.63%	36,069	2,677
09:15	74,500	700	+ 0.95%	31,002	2,297
09:14	74,400	600	+ 0.81%	29,495	2,185
09:13	74,100	300	+ 0.41%	28,503	2,111
09:12	74,200	400	+ 0.54%	27,443	2,032
09:11	74,500	700	+ 0.95%	24,463	1,811