시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,300	500	+ 0.68%	51,048	3,795
09:29	74,300	500	+ 0.68%	50,768	3,774
09:28	74,300	500	+ 0.68%	50,275	3,737
09:27	74,400	600	+ 0.81%	48,495	3,605
09:26	74,700	900	+ 1.22%	48,105	3,576
09:25	74,500	700	+ 0.95%	47,484	3,530
09:24	74,500	700	+ 0.95%	46,057	3,423
09:23	74,700	900	+ 1.22%	45,461	3,379
09:22	74,700	900	+ 1.22%	45,030	3,347
09:21	74,500	700	+ 0.95%	43,455	3,229