시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	73,700	100	- 0.14%	55,176	4,099
09:39	73,500	300	- 0.41%	54,906	4,079
09:38	73,600	200	- 0.27%	54,366	4,040
09:37	73,600	200	- 0.27%	54,081	4,019
09:36	73,800	0	0.00%	53,658	3,988
09:35	73,700	100	- 0.14%	53,503	3,976
09:34	73,700	100	- 0.14%	52,760	3,921
09:33	73,900	100	+ 0.14%	52,529	3,904
09:32	74,100	300	+ 0.41%	51,607	3,836
09:31	74,300	500	+ 0.68%	51,212	3,807