시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,100	300	+ 0.41%	59,582	4,425
09:49	74,000	200	+ 0.27%	59,481	4,418
09:48	74,100	300	+ 0.41%	58,977	4,380
09:47	74,000	200	+ 0.27%	58,787	4,366
09:46	74,100	300	+ 0.41%	58,433	4,340
09:45	74,000	200	+ 0.27%	58,221	4,324
09:44	74,200	400	+ 0.54%	57,580	4,277
09:43	73,900	100	+ 0.14%	56,582	4,203
09:42	73,900	100	+ 0.14%	56,142	4,170
09:41	73,800	0	0.00%	55,533	4,126