시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,800	0	0.00%	64,429	4,783
09:59	73,800	0	0.00%	64,054	4,756
09:58	73,800	0	0.00%	63,531	4,717
09:57	73,900	100	+ 0.14%	63,207	4,693
09:56	73,900	100	+ 0.14%	63,091	4,685
09:55	73,900	100	+ 0.14%	62,713	4,657
09:54	73,800	0	0.00%	62,563	4,646
09:53	73,900	100	+ 0.14%	61,916	4,598
09:52	74,000	200	+ 0.27%	61,679	4,580
09:51	73,800	0	0.00%	61,621	4,576