시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	73,800	0	0.00%	69,929	5,190
10:09	73,900	100	+ 0.14%	69,744	5,176
10:08	73,700	100	- 0.14%	67,433	5,005
10:07	73,800	0	0.00%	66,749	4,955
10:06	73,800	0	0.00%	66,065	4,904
10:05	73,900	100	+ 0.14%	65,295	4,847
10:04	74,000	200	+ 0.27%	65,224	4,842
10:03	74,000	200	+ 0.27%	64,928	4,820
10:02	73,900	100	+ 0.14%	64,785	4,810
10:01	73,800	0	0.00%	64,610	4,797