시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,700	100	- 0.14%	75,825	5,625
10:19	73,900	100	+ 0.14%	75,511	5,602
10:18	73,900	100	+ 0.14%	73,948	5,486
10:17	73,800	0	0.00%	72,690	5,393
10:16	73,800	0	0.00%	72,310	5,365
10:15	73,700	100	- 0.14%	72,205	5,357
10:14	73,700	100	- 0.14%	72,132	5,352
10:13	73,600	200	- 0.27%	71,647	5,316
10:12	73,600	200	- 0.27%	71,051	5,272
10:11	73,800	0	0.00%	70,419	5,226