시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	73,600	200	- 0.27%	79,570	5,901
10:29	73,600	200	- 0.27%	79,468	5,893
10:28	73,600	200	- 0.27%	78,519	5,823
10:27	73,700	100	- 0.14%	78,330	5,809
10:26	73,600	200	- 0.27%	78,211	5,801
10:25	73,800	0	0.00%	77,393	5,740
10:24	73,700	100	- 0.14%	76,888	5,703
10:23	73,800	0	0.00%	76,563	5,679
10:22	73,900	100	+ 0.14%	76,199	5,652
10:21	73,800	0	0.00%	76,182	5,651