시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,200	3,600	- 4.88%	254,521	18,440
14:59	70,300	3,500	- 4.74%	253,918	18,398
14:58	70,200	3,600	- 4.88%	253,250	18,351
14:57	70,400	3,400	- 4.61%	251,438	18,224
14:56	70,500	3,300	- 4.47%	251,335	18,216
14:55	70,200	3,600	- 4.88%	250,264	18,141
14:54	70,300	3,500	- 4.74%	250,154	18,133
14:53	70,400	3,400	- 4.61%	249,415	18,081
14:52	70,500	3,300	- 4.47%	247,803	17,968
14:51	70,450	3,350	- 4.54%	247,447	17,943