시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	73,300	500	- 0.68%	86,318	6,396
10:39	73,500	300	- 0.41%	84,876	6,290
10:38	73,400	400	- 0.54%	82,643	6,126
10:37	73,400	400	- 0.54%	82,532	6,118
10:36	73,400	400	- 0.54%	82,369	6,106
10:35	73,500	300	- 0.41%	81,562	6,047
10:34	73,500	300	- 0.41%	80,621	5,978
10:33	73,500	300	- 0.41%	80,247	5,950
10:32	73,500	300	- 0.41%	80,026	5,934
10:31	73,500	300	- 0.41%	79,859	5,922