시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	73,200	600	- 0.81%	93,051	6,889
10:49	73,200	600	- 0.81%	92,675	6,862
10:48	73,300	500	- 0.68%	92,550	6,852
10:47	73,200	600	- 0.81%	91,196	6,753
10:46	73,200	600	- 0.81%	90,612	6,711
10:45	73,200	600	- 0.81%	89,761	6,648
10:44	73,100	700	- 0.95%	89,147	6,603
10:43	73,200	600	- 0.81%	88,122	6,528
10:42	73,300	500	- 0.68%	86,761	6,429
10:41	73,200	600	- 0.81%	86,462	6,407