시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,400	400	- 0.54%	104,836	7,750
10:59	73,100	700	- 0.95%	103,029	7,618
10:58	73,200	600	- 0.81%	102,738	7,596
10:57	73,100	700	- 0.95%	102,035	7,545
10:56	73,000	800	- 1.08%	101,662	7,518
10:55	73,000	800	- 1.08%	100,781	7,453
10:54	73,000	800	- 1.08%	100,610	7,441
10:53	72,900	900	- 1.22%	99,846	7,385
10:52	73,200	600	- 0.81%	93,807	6,944
10:51	73,250	550	- 0.75%	93,154	6,897