시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,100	700	- 0.95%	109,409	8,085
11:09	73,300	500	- 0.68%	108,428	8,013
11:08	73,100	700	- 0.95%	108,069	7,987
11:07	73,100	700	- 0.95%	107,465	7,943
11:06	73,200	600	- 0.81%	107,123	7,918
11:05	73,200	600	- 0.81%	106,568	7,877
11:04	73,300	500	- 0.68%	106,142	7,846
11:03	73,400	400	- 0.54%	105,530	7,801
11:02	73,400	400	- 0.54%	105,418	7,793
11:01	73,300	500	- 0.68%	105,138	7,772