시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,600	1,200	- 1.63%	115,893	8,557
11:19	72,600	1,200	- 1.63%	115,786	8,550
11:18	72,700	1,100	- 1.49%	113,947	8,416
11:17	72,800	1,000	- 1.36%	112,990	8,346
11:16	72,900	900	- 1.22%	112,220	8,290
11:15	72,900	900	- 1.22%	111,652	8,249
11:14	72,900	900	- 1.22%	111,281	8,222
11:13	73,000	800	- 1.08%	110,926	8,196
11:12	72,900	900	- 1.22%	110,513	8,166
11:11	73,100	700	- 0.95%	109,983	8,127