시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,000	1,800	- 2.44%	126,365	9,315
11:29	72,100	1,700	- 2.30%	125,351	9,242
11:28	72,300	1,500	- 2.03%	123,531	9,110
11:27	72,300	1,500	- 2.03%	123,226	9,088
11:26	72,300	1,500	- 2.03%	122,904	9,065
11:25	72,400	1,400	- 1.90%	122,324	9,023
11:24	72,400	1,400	- 1.90%	118,926	8,777
11:23	72,500	1,300	- 1.76%	117,145	8,648
11:22	72,500	1,300	- 1.76%	116,796	8,623
11:21	72,500	1,300	- 1.76%	116,464	8,599