시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,000	1,800	- 2.44%	135,614	9,980
11:39	72,000	1,800	- 2.44%	134,798	9,921
11:38	72,100	1,700	- 2.30%	134,435	9,895
11:37	72,000	1,800	- 2.44%	134,025	9,865
11:36	71,900	1,900	- 2.58%	132,478	9,754
11:35	71,900	1,900	- 2.58%	131,250	9,665
11:34	71,800	2,000	- 2.71%	130,701	9,626
11:33	71,600	2,200	- 2.98%	129,620	9,548
11:32	71,900	1,900	- 2.58%	128,598	9,475
11:31	72,000	1,800	- 2.44%	126,770	9,344