시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,500	2,300	- 3.12%	147,349	10,818
11:49	71,500	2,300	- 3.12%	145,986	10,721
11:48	71,500	2,300	- 3.12%	144,448	10,611
11:47	71,500	2,300	- 3.12%	143,226	10,524
11:46	71,600	2,200	- 2.98%	142,890	10,500
11:45	71,400	2,400	- 3.25%	139,435	10,253
11:44	71,600	2,200	- 2.98%	138,309	10,173
11:43	71,800	2,000	- 2.71%	137,477	10,113
11:42	71,700	2,100	- 2.85%	137,248	10,097
11:41	71,800	2,000	- 2.71%	136,286	10,028