시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,900	1,900	- 2.58%	151,936	11,147
11:59	71,900	1,900	- 2.58%	151,629	11,125
11:58	71,800	2,000	- 2.71%	151,377	11,107
11:57	71,700	2,100	- 2.85%	150,963	11,077
11:56	71,700	2,100	- 2.85%	150,825	11,067
11:55	71,600	2,200	- 2.98%	148,962	10,934
11:54	71,600	2,200	- 2.98%	148,804	10,923
11:53	71,600	2,200	- 2.98%	148,563	10,905
11:52	71,600	2,200	- 2.98%	148,283	10,885
11:51	71,500	2,300	- 3.12%	147,508	10,830