시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,700	2,100	- 2.85%	155,174	11,380
12:09	71,700	2,100	- 2.85%	154,609	11,339
12:08	71,900	1,900	- 2.58%	153,206	11,238
12:07	71,900	1,900	- 2.58%	153,140	11,234
12:06	71,900	1,900	- 2.58%	153,000	11,224
12:05	71,800	2,000	- 2.71%	152,971	11,222
12:04	71,800	2,000	- 2.71%	152,859	11,214
12:03	71,900	1,900	- 2.58%	152,795	11,209
12:02	71,900	1,900	- 2.58%	152,578	11,193
12:01	71,900	1,900	- 2.58%	152,117	11,160