시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,400	3,400	- 4.61%	266,778	19,299
15:09	70,200	3,600	- 4.88%	265,108	19,181
15:08	70,000	3,800	- 5.15%	263,887	19,096
15:07	70,000	3,800	- 5.15%	262,572	19,004
15:06	70,000	3,800	- 5.15%	261,093	18,901
15:05	70,000	3,800	- 5.15%	260,746	18,876
15:04	70,000	3,800	- 5.15%	259,931	18,819
15:03	70,000	3,800	- 5.15%	258,395	18,712
15:02	70,000	3,800	- 5.15%	256,234	18,560
15:01	70,100	3,700	- 5.01%	255,643	18,519