시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,300	2,500	- 3.39%	161,504	11,832
12:19	71,300	2,500	- 3.39%	161,330	11,820
12:18	71,300	2,500	- 3.39%	161,164	11,808
12:17	71,400	2,400	- 3.25%	159,437	11,685
12:16	71,700	2,100	- 2.85%	158,288	11,603
12:15	71,700	2,100	- 2.85%	158,147	11,592
12:14	71,600	2,200	- 2.98%	157,863	11,572
12:13	71,500	2,300	- 3.12%	156,358	11,464
12:12	71,500	2,300	- 3.12%	156,232	11,455
12:11	71,550	2,250	- 3.05%	155,841	11,427