시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,100	2,700	- 3.66%	171,649	12,555
12:29	71,300	2,500	- 3.39%	171,031	12,511
12:28	71,200	2,600	- 3.52%	170,817	12,495
12:27	71,300	2,500	- 3.39%	170,176	12,450
12:26	71,200	2,600	- 3.52%	168,012	12,295
12:25	71,100	2,700	- 3.66%	166,169	12,164
12:24	71,100	2,700	- 3.66%	163,785	11,995
12:23	71,300	2,500	- 3.39%	161,991	11,867
12:22	71,400	2,400	- 3.25%	161,913	11,861
12:21	71,300	2,500	- 3.39%	161,748	11,850