시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,500	2,300	- 3.12%	177,822	12,994
12:39	71,500	2,300	- 3.12%	177,401	12,963
12:38	71,300	2,500	- 3.39%	176,949	12,931
12:37	71,300	2,500	- 3.39%	176,904	12,928
12:36	71,200	2,600	- 3.52%	176,805	12,921
12:35	71,200	2,600	- 3.52%	176,357	12,889
12:34	71,000	2,800	- 3.79%	175,885	12,855
12:33	71,000	2,800	- 3.79%	175,672	12,840
12:32	71,000	2,800	- 3.79%	174,693	12,771
12:31	71,000	2,800	- 3.79%	172,104	12,587