시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,300	2,500	- 3.39%	178,830	13,065
12:49	71,300	2,500	- 3.39%	178,788	13,062
12:48	71,400	2,400	- 3.25%	178,707	13,057
12:47	71,400	2,400	- 3.25%	178,650	13,053
12:46	71,400	2,400	- 3.25%	178,471	13,040
12:45	71,400	2,400	- 3.25%	178,088	13,012
12:44	71,300	2,500	- 3.39%	178,042	13,009
12:43	71,300	2,500	- 3.39%	177,997	13,006
12:42	71,350	2,450	- 3.32%	177,972	13,004
12:41	71,300	2,500	- 3.39%	177,947	13,002