시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,200	2,600	- 3.52%	183,570	13,404
12:59	71,400	2,400	- 3.25%	182,489	13,327
12:58	71,400	2,400	- 3.25%	182,308	13,314
12:57	71,400	2,400	- 3.25%	182,248	13,310
12:56	71,300	2,500	- 3.39%	181,258	13,239
12:55	71,400	2,400	- 3.25%	180,386	13,177
12:54	71,500	2,300	- 3.12%	180,283	13,169
12:53	71,500	2,300	- 3.12%	180,222	13,165
12:52	71,500	2,300	- 3.12%	179,848	13,138
12:51	71,500	2,300	- 3.12%	179,619	13,122