시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,400	2,400	- 3.25%	187,598	13,691
13:09	71,500	2,300	- 3.12%	187,148	13,659
13:08	71,500	2,300	- 3.12%	186,472	13,611
13:07	71,400	2,400	- 3.25%	186,391	13,605
13:06	71,500	2,300	- 3.12%	186,013	13,578
13:05	71,400	2,400	- 3.25%	185,413	13,535
13:04	71,200	2,600	- 3.52%	185,012	13,507
13:03	71,200	2,600	- 3.52%	183,847	13,424
13:02	71,200	2,600	- 3.52%	183,774	13,418
13:01	71,200	2,600	- 3.52%	183,662	13,410