시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,800	2,000	- 2.71%	189,657	13,839
13:19	71,800	2,000	- 2.71%	189,568	13,832
13:18	71,500	2,300	- 3.12%	189,503	13,828
13:17	71,500	2,300	- 3.12%	188,939	13,787
13:16	71,400	2,400	- 3.25%	188,848	13,781
13:15	71,400	2,400	- 3.25%	188,806	13,778
13:14	71,500	2,300	- 3.12%	188,508	13,756
13:13	71,600	2,200	- 2.98%	188,157	13,731
13:12	71,500	2,300	- 3.12%	187,783	13,705
13:11	71,500	2,300	- 3.12%	187,707	13,699