시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,300	2,500	- 3.39%	195,961	14,289
13:29	71,300	2,500	- 3.39%	195,255	14,238
13:28	71,300	2,500	- 3.39%	194,450	14,181
13:27	71,200	2,600	- 3.52%	193,907	14,142
13:26	71,300	2,500	- 3.39%	192,506	14,042
13:25	71,300	2,500	- 3.39%	191,993	14,006
13:24	71,600	2,200	- 2.98%	190,866	13,925
13:23	71,600	2,200	- 2.98%	190,687	13,912
13:22	71,550	2,250	- 3.05%	190,591	13,906
13:21	71,700	2,100	- 2.85%	190,015	13,864